Small Cap Network
Free Sign-Up.
No Credit Card Required.
Small and micro cap stocks poised for big moves. Receive trading alerts, market calls, breaking news and what it means to investors.
Enter your email address:
*Note: Please reply to the confirmation email you will receive in your inbox.


 
 home  <   Tools  <  Search Tools Thursday, September 02, 2010 
 Most Active
 ALL Companies in ALL Industry(s) by Volume
Symbol Exch. Last
Trade		 Change %Change Day
High/Low		 Prev
Close		 $Volume
(1,000's)		 Volume
(1,000's)		 52 Week/
High/Low
BDGR OTO 0.000 -0.000 -50.000 0.00/
0.00 		0.000 40 382,978 0.057/
0.000
C NYE 3.875 0.027 0.715 3.93/
3.83 		3.848 1,163,327 299,418 5.070/
3.110
KGRI OTO 0.000 0.000 100.000 0.00/
0.00 		0.000 67 292,733 17,000,000.000/
0.000
APCX OTO 0.001 0.000 20.000 0.00/
0.00 		0.001 173 255,912 0.140/
0.000
PIHN OTO 0.000 -0.000 -25.000 0.00/
0.00 		0.000 73 221,720 0.006/
0.000
CYSG OTO 0.000 0.000 100.000 0.00/
0.00 		0.000 38 220,625 0.008/
0.000
MMTE OTO 0.001 0.000 25.000 0.00/
0.00 		0.000 90 166,226 0.002/
0.000
NWTT OTO 0.000 0.000 100.000 0.00/
0.00 		0.000 17 164,406 0.002/
0.000
GBOE OTO 0.000 0.000 0.000 0.00/
0.00 		0.000 15 145,459 0.003/
0.000
ESYR OBB 0.003 0.002 600.000 0.02/
0.00 		0.000 702 142,168 3.600/
0.000
LCRE OTO 0.000 0.000 0.000 0.00/
0.00 		0.000 15 141,636 0.015/
0.000
PDMI OTO 0.000 0.000 0.000 0.00/
0.00 		0.000 11 105,844 0.009/
0.000
FMNJ OTO 0.000 0.000 0.000 0.00/
0.00 		0.000 10 103,100 0.000/
0.000
SPY NYE 108.850 0.390 0.360 109.20/
108.49 		108.460 10,604,890 97,405 122.120/
99.590
ELCR OBB 0.000 0.000 0.000 0.00/
0.00 		0.000 20 88,030 0.200/
0.000
BAC NYE 13.210 0.002 0.019 13.44/
13.15 		13.208 1,168,752 87,979 19.864/
12.180
BANI OTO 0.000 0.000 0.000 0.00/
0.00 		0.000 8 81,566 0.120/
0.000
BKC NYE 23.430 4.570 24.231 23.50/
23.23 		18.860 1,829,282 78,511 23.440/
16.310
EYSM OTO 0.000 0.000 50.000 0.00/
0.00 		0.000 20 68,231 0.047/
0.000
SIRI NSD 0.996 0.008 0.841 1.00/
0.98 		0.987 66,879 67,467 1.250/
0.511
ARSC OTO 0.000 0.000 100.000 0.00/
0.00 		0.000 6 55,006 0.004/
0.000
ARTS OBB 0.000 -0.000 -33.333 0.00/
0.00 		0.000 11 54,944 0.250/
0.000
HMIT OTO 0.001 0.000 14.286 0.00/
0.00 		0.001 37 54,298 0.002/
0.000
SSWC OTO 0.001 0.000 0.000 0.00/
0.00 		0.001 25 51,396 0.005/
0.000
NWMT OTO 0.001 -0.000 -22.222 0.00/
0.00 		0.001 35 47,415 0.530/
0.001
DGMA OTO 0.003 0.001 30.435 0.00/
0.00 		0.002 164 45,826 1.010/
0.000
UWRL OTO 0.001 -0.000 -15.385 0.00/
0.00 		0.001 51 45,403 0.009/
0.000
CLDR OTO 0.001 -0.000 -23.077 0.00/
0.00 		0.001 50 43,768 0.090/
0.000
SEWC OTO 0.000 -0.000 -50.000 0.00/
0.00 		0.000 4 43,035 0.000/
0.000
WLSI OBB 0.000 0.000 0.000 0.00/
0.00 		0.000 4 42,343 0.030/
0.000
LBSR OBB 0.109 -0.066 -37.714 0.15/
0.08 		0.175 4,307 40,357 0.195/
0.001
INBG OBB 0.000 0.000 0.000 0.00/
0.00 		0.000 12 40,102 0.001/
0.000
IGSM OTO 0.001 0.000 14.286 0.00/
0.00 		0.001 38 37,787 0.018/
0.001
CSCO NSD 20.330 0.070 0.346 20.70/
20.31 		20.260 771,858 37,649 27.740/
19.820
XLF NYE 14.090 0.009 0.060 14.18/
14.06 		14.082 525,753 37,250 17.120/
13.290
ME NYE 22.450 -0.900 -3.854 23.40/
19.62 		23.350 795,578 35,780 26.320/
11.350
EFIR OBB 0.001 0.000 18.182 0.00/
0.00 		0.001 42 33,552 0.210/
0.001
EVFN OTO 0.000 0.000 0.000 0.00/
0.00 		0.000 2 32,320 0.120/
0.000
SREH OTO 0.000 0.000 0.000 0.00/
0.00 		0.000 3 31,825 0.045/
0.000
ZIPZ OTO 0.000 -0.000 -50.000 0.00/
0.00 		0.000 3 31,746 0.600/
0.000
INTC NSD 18.180 0.040 0.221 18.33/
18.08 		18.140 564,307 30,938 24.367/
17.600
S NYE 4.290 0.150 3.626 4.36/
4.12 		4.140 129,437 30,435 5.310/
2.780
TOFS OTO 0.000 0.000 300.000 0.00/
0.00 		0.000 10 29,154 0.001/
0.000
INDR OTO 0.000 -0.000 -33.333 0.00/
0.00 		0.000 4 27,792 0.000/
0.000
FAZ NYE 14.840 -0.060 -0.403 14.99/
14.60 		14.900 405,055 27,422 26.980/
10.780
RIGH OTO 0.001 0.000 20.000 0.00/
0.00 		0.001 16 27,098 0.320/
0.000
GE NYE 15.000 -0.010 -0.067 15.12/
14.94 		15.010 402,271 26,787 19.700/
13.290
IVOI OBB 0.000 0.000 0.000 0.00/
0.00 		0.000 3 26,488 0.001/
0.000
PAR NYE 32.850 0.770 2.400 33.84/
32.75 		32.080 863,428 26,115 33.650/
8.620
IWM NYE 62.660 0.150 0.240 63.04/
62.27 		62.510 1,630,353 25,984 74.660/
55.210
1 to 50
   Next 50

Search Details
Order By:
Select Exchange(s):
ALL

NASDAQ

NYSE

OTCBB

AMEX

TSX

TSX-V

ME

Select Industry(s):
ALL

COMPUTERS/TELCO

CONSUMER GOODS

ENERGY

FINANCE

FOOD/BEV

HEALTHCARE

INTERNET

MANUFACTURING

NATURAL RES.

SERVICES

TRANSPORTATION


<ILAYER WIDTH=125 HEIGHT=125><script language=javascript SRC=http://adserver.stockgroup.com/RealMedia/ads/adstream_sx.ads/www.smallcapcenter.com/@BottomLeft></SCRIPT></ILAYER>

<ILAYER WIDTH=125 HEIGHT=125><script language=javascript SRC=http://adserver.stockgroup.com/RealMedia/ads/adstream_sx.ads/www.smallcapcenter.com/BottomLeft></SCRIPT></ILAYER>


       



Headlines   |   Site Map   
©2010Stockgroup.

News by COMTEX News Network . || Privacy Policy || Conflict of Interest || Terms & Conditions of Service