Small Cap Network
Free Sign-Up.
No Credit Card Required.
Small and micro cap stocks poised for big moves. Receive trading alerts, market calls, breaking news and what it means to investors.
Enter your email address:
*Note: Please reply to the confirmation email you will receive in your inbox.


 
 home  <   Tools  <  Search Tools Friday, February 03, 2012 
 Most Active
 ALL Companies in ALL Industry(s) by Volume
Symbol Exch. Last
Trade		 Change %Change Day
High/Low		 Prev
Close		 $Volume
(1,000's)		 Volume
(1,000's)		 52 Week/
High/Low
ADBE NSD 31.340 0.390 1.260 31.40/
30.51 		30.950 52,067 5,460 35.990/
22.670
GBG AMX 1.160 0.130 12.621 1.18/
1.03 		1.030 2,438 4,677 2.850/
0.860
T.TXG TSX 2.130 0.140 7.035 2.13/
1.92 		1.990 1,283 3,512 2.390/
1.160
V.INT TSX-V 0.600 0.010 1.695 0.64/
0.56 		0.590 14 2,639 3.350/
0.110
AUQ NYE 9.410 0.700 8.037 9.45/
8.64 		8.710 10,564 2,614 14.170/
7.280
T.GBG TSX 1.180 0.150 14.563 1.18/
1.04 		1.030 1,671 2,575 2.820/
0.880
T.GND TSX 13.460 0.010 0.074 13.47/
13.41 		13.450 2 1,886 13.460/
5.570
V.PYN TSX-V 0.130 -0.005 -3.704 0.13/
0.13 		0.135 113 1,840 0.275/
0.070
T.AUQ TSX 9.470 0.670 7.614 9.49/
8.75 		8.800 8,734 1,743 14.000/
7.450
CBL NYE 17.050 0.250 1.488 17.28/
16.73 		16.800 10,559 1,666 19.350/
10.410
V.ZNR TSX-V 0.110 0.020 22.222 0.11/
0.09 		0.090 12 1,297 0.285/
0.070
ERF NYE 23.800 0.410 1.753 23.84/
23.20 		23.390 7,306 1,272 32.930/
21.650
T.AAA TSX 0.810 0.000 0.000 0.82/
0.79 		0.810 434 1,088 2.430/
0.680
AHT NYE 9.100 0.130 1.449 9.25/
8.83 		8.970 495 1,017 14.320/
5.930
T.IPL.UN TSX 17.500 -0.140 -0.794 17.60/
17.39 		17.640 1,213 892 19.000/
13.400
V.PPI TSX-V 0.320 -0.010 -3.030 0.34/
0.30 		0.330 111 820 1.860/
0.165
T.PCY TSX 0.430 0.005 1.176 0.43/
0.42 		0.425 158 814 1.120/
0.390
T.TV TSX 1.210 0.070 6.140 1.21/
1.13 		1.140 40 700 2.420/
0.730
T.ERF TSX 23.890 0.270 1.143 23.91/
23.53 		23.620 3,330 680 32.500/
23.000
V.PEM TSX-V 0.145 0.000 0.000 0.15/
0.14 		0.145 37 662 0.830/
0.120
V.ARW TSX-V 0.920 0.060 6.977 0.96/
0.85 		0.860 133 635 0.960/
0.265
BAM NYE 30.740 -0.010 -0.033 30.89/
30.40 		30.750 5,840 611 34.230/
24.420
V.SOV TSX-V 0.095 0.025 35.714 0.10/
0.07 		0.070 27 592 0.540/
0.060
V.CGP TSX-V 0.120 0.005 4.348 0.12/
0.11 		0.115 1 572 0.760/
0.110
V.KGL TSX-V 0.210 0.025 13.514 0.23/
0.19 		0.185 55 565 0.580/
0.120
T.BAM.A TSX 30.810 -0.200 -0.645 31.19/
30.81 		31.010 3,538 491 33.510/
25.910
V.SNY TSX-V 0.250 0.000 0.000 0.35/
0.25 		0.250 1 333 0.740/
0.140
T.WPX TSX 1.280 0.010 0.787 1.28/
1.23 		1.270 405 322 1.800/
0.700
T.FTT TSX 26.570 0.080 0.302 26.72/
26.32 		26.490 3,047 291 30.510/
18.100
V.GFA TSX-V 0.215 -0.005 -2.273 0.22/
0.20 		0.220 1 247 0.400/
0.150
LIEG OBB 0.077 0.007 10.000 0.08/
0.07 		0.070 8 238 0.560/
0.056
CRME NSD 2.370 -0.020 -0.837 2.42/
2.35 		2.390 90 235 7.010/
1.860
BIP NYE 28.800 0.280 0.982 28.85/
28.25 		28.520 2,287 225 29.300/
21.320
GPXM OBB 0.070 -0.009 -11.392 0.08/
0.07 		0.079 4 221 0.190/
0.050
V.MCI TSX-V 0.060 0.000 0.000 0.07/
0.06 		0.060 35 214 0.290/
0.050
V.AUT TSX-V 0.360 0.020 5.882 0.37/
0.35 		0.340 66 206 0.365/
0.190
V.NEE TSX-V 1.400 -0.100 -6.667 1.40/
1.36 		1.500 16 198 1.550/
0.580
T.FCR TSX 17.540 -0.050 -0.284 17.61/
17.48 		17.590 192 190 17.780/
14.800
T.CSE TSX 4.260 -0.070 -1.617 4.32/
4.20 		4.330 158 190 8.670/
3.110
T.STN TSX 26.850 -0.150 -0.556 27.00/
26.59 		27.000 1,009 189 30.330/
21.500
V.LGF TSX-V 0.080 -0.005 -5.882 0.10/
0.08 		0.085 4 189 0.450/
0.060
T.BIP.UN TSX 28.900 0.100 0.347 28.94/
28.64 		28.800 569 188 30.000/
21.070
V.TGX TSX-V 0.100 0.000 0.000 0.10/
0.10 		0.100 7 185 0.160/
0.085
V.PAU TSX-V 0.130 -0.005 -3.704 0.16/
0.13 		0.135 50 184 0.790/
0.130
T.CAE TSX 11.040 -0.070 -0.630 11.07/
10.92 		11.110 621 178 13.360/
9.030
V.RDA TSX-V 0.045 0.000 0.000 0.05/
0.05 		0.045 37 177 0.345/
0.030
V.GOD TSX-V 0.155 -0.025 -13.889 0.17/
0.16 		0.180 1 171 0.250/
0.080
V.EVR TSX-V 0.120 -0.005 -4.000 0.13/
0.11 		0.125 8 166 0.450/
0.100
CASY NSD 53.040 0.540 1.029 53.34/
52.04 		52.500 3,325 165 54.220/
35.390
T.GPD TSX 0.710 0.020 2.899 0.71/
0.66 		0.690 40 158 1.460/
0.520
1 to 50
   Next 50

Search Details
Order By:
Select Exchange(s):
ALL

NASDAQ

NYSE

OTCBB

AMEX

TSX

TSX-V

ME

Select Industry(s):
ALL

COMPUTERS/TELCO

CONSUMER GOODS

ENERGY

FINANCE

FOOD/BEV

HEALTHCARE

INTERNET

MANUFACTURING

NATURAL RES.

SERVICES

TRANSPORTATION


<ILAYER WIDTH=125 HEIGHT=125><script language=javascript SRC=http://adserver.stockgroup.com/RealMedia/ads/adstream_sx.ads/www.smallcapcenter.com/@BottomLeft></SCRIPT></ILAYER>

<ILAYER WIDTH=125 HEIGHT=125><script language=javascript SRC=http://adserver.stockgroup.com/RealMedia/ads/adstream_sx.ads/www.smallcapcenter.com/BottomLeft></SCRIPT></ILAYER>


       



Headlines   |   Site Map   
©2012Stockgroup.

News by COMTEX News Network . || Privacy Policy || Conflict of Interest || Terms & Conditions of Service