Small Cap Network
Free Sign-Up.
No Credit Card Required.
Small and micro cap stocks poised for big moves. Receive trading alerts, market calls, breaking news and what it means to investors.
Enter your email address:
*Note: Please reply to the confirmation email you will receive in your inbox.


 
 home  <   Tools  <  Search Tools Saturday, September 06, 2008 
 Most Active
 ALL Companies in ALL Industry(s) by Volume
Symbol Exch. Last
Trade		 Change %Change Day
High/Low		 Prev
Close		 $Volume
(1,000's)		 Volume
(1,000's)		 52 Week/
High/Low
SMAS OTO 0.000 0.000 0.000 0.00/
0.00 		0.000 24 391,077 0.001/
0.000
SPY AMX 124.420 0.390 0.314 124.95/
122.00 		124.030 35,710,500 289,368 157.520/
120.020
QQQQ NSD 43.450 -0.210 -0.481 43.78/
42.81 		43.660 10,752,450 247,843 55.070/
41.050
XLF AMX 21.740 0.760 3.622 21.74/
20.63 		20.980 5,050,262 238,696 35.970/
16.770
FFGO OTO 0.000 -0.000 -33.333 0.00/
0.00 		0.000 50 231,819 0.032/
0.000
HKBV OTO 0.005 0.001 31.579 0.01/
0.00 		0.004 1,195 208,248 0.011/
0.001
XXIS OTO 0.000 0.000 0.000 0.00/
0.00 		0.000 13 136,954 1.010/
0.000
ASVN OBB 0.000 -0.000 -50.000 0.00/
0.00 		0.000 8 135,213 0.010/
0.000
IWM NYE 71.640 -0.180 -0.251 72.11/
70.14 		71.820 8,687,853 122,289 84.890/
64.100
HCPC OTO 0.000 0.000 0.000 0.00/
0.00 		0.000 11 109,627 0.002/
0.000
ARIO OBB 0.000 0.000 0.000 0.00/
0.00 		0.000 12 104,497 18.000/
0.000
CBAY OTO 0.000 0.000    -    0.00/
0.00 		0.000 10 95,955 0.001/
0.000
ECGA OBB 0.000 0.000 0.000 0.00/
0.00 		0.000 31 94,873 0.001/
0.000
FMNJ OTO 0.001 -0.000 -12.500 0.00/
0.00 		0.001 71 90,235 0.009/
0.000
BAC NYE 32.230 1.630 5.327 32.29/
29.82 		30.600 2,651,498 85,325 52.960/
18.440
WEHI OTO 0.000 0.000 0.000 0.00/
0.00 		0.000 9 85,156 0.050/
0.000
FRE NYE 5.100 0.150 3.030 5.14/
4.65 		4.950 414,554 83,996 65.880/
2.260
C NYE 19.070 0.770 4.208 19.18/
17.93 		18.300 1,562,427 83,925 49.000/
14.010
MSFT NSD 25.650 -0.700 -2.657 26.22/
25.63 		26.350 2,130,310 82,299 37.500/
23.190
FNM NYE 7.040 0.620 9.657 7.18/
6.05 		6.420 536,645 81,929 68.600/
3.530
UYG AMX 21.930 1.120 5.382 21.97/
20.00 		20.810 1,643,670 78,665 62.950/
14.080
INTC NSD 20.610 0.090 0.439 20.84/
20.15 		20.520 1,383,385 67,367 27.990/
18.050
WB NYE 16.750 1.220 7.856 16.88/
15.01 		15.530 1,077,050 67,040 53.100/
7.800
NOK NYE 20.620 -1.690 -7.575 20.65/
19.25 		22.310 1,344,438 66,341 42.220/
19.980
TRKB OTO 0.000 0.000 0.000 0.00/
0.00 		0.000 11 64,896 0.052/
0.000
QID AMX 47.300 0.310 0.660 48.87/
46.78 		46.990 2,946,024 61,889 57.750/
33.800
F NYE 4.410 0.020 0.456 4.42/
4.26 		4.390 260,320 60,052 9.240/
4.240
TYRIA OBB 0.000 0.000 0.000 0.00/
0.00 		0.000 12 59,087 0.001/
0.000
EEM NYE 36.960 0.520 1.427 37.03/
35.95 		36.440 2,152,128 58,893 55.827/
36.370
NUBV OTO 0.000 0.000 0.000 0.00/
0.00 		0.000 6 55,921 0.410/
0.000
SNDK NSD 17.640 4.180 31.055 17.84/
16.57 		13.460 940,104 54,682 56.460/
13.060
WM NYE 4.270 0.230 5.693 4.29/
3.90 		4.040 218,947 53,112 39.250/
3.030
WFC NYE 31.200 1.530 5.157 31.34/
28.79 		29.670 1,587,429 52,589 37.990/
20.460
HISU OTO 0.000 0.000    -    0.00/
0.00 		0.000 4 52,050 0.120/
0.000
XLE AMX 68.420 -0.280 -0.408 69.13/
66.81 		68.700 3,441,213 50,715 91.420/
62.970
GE NYE 27.880 0.180 0.650 27.93/
27.39 		27.700 1,384,221 50,071 42.150/
25.600
SKF AMX 112.700 -6.200 -5.214 123.50/
112.23 		118.900 5,904,734 49,901 211.750/
71.560
SMTR OBB 0.000 0.000 0.000 0.00/
0.00 		0.000 5 47,581 0.008/
0.000
ORCL NSD 20.070 0.140 0.702 20.32/
19.70 		19.930 946,705 47,195 23.620/
18.180
AIG NYE 22.340 1.120 5.278 22.43/
20.29 		21.220 1,008,737 46,763 70.130/
18.640
SBDL OTO 0.002 0.001 114.286 0.00/
0.00 		0.001 56 46,188 2.500/
0.001
CSCO NSD 22.260 -0.020 -0.090 22.67/
22.07 		22.280 1,032,032 46,159 34.240/
20.560
RIO NYE 23.520 -0.050 -0.212 23.72/
22.23 		23.570 1,024,022 44,444 44.150/
22.830
LEH NYE 16.200 1.030 6.790 16.47/
14.59 		15.170 677,744 43,284 67.730/
12.020
JPM NYE 39.600 1.690 4.458 39.75/
37.35 		37.910 1,624,952 42,082 49.950/
29.240
PFE NYE 18.510 -0.160 -0.857 18.84/
18.45 		18.670 761,482 41,020 25.710/
17.120
MER NYE 26.730 0.520 1.984 26.85/
24.74 		26.210 1,044,012 40,477 78.660/
22.000
ABK NYE 8.520 -0.130 -1.503 8.64/
8.21 		8.650 340,883 40,342 73.200/
1.040
SIRI NSD 1.300 0.040 3.175 1.31/
1.25 		1.260 48,381 37,873 3.940/
1.250
RDWG OTO 0.000 0.000 0.000 0.00/
0.00 		0.000 15 37,712 0.045/
0.000
1 to 50
   Next 50

Search Details
Order By:
Select Exchange(s):
ALL

NASDAQ

NYSE

OTCBB

AMEX

TSX

TSX-V

ME

Select Industry(s):
ALL

COMPUTERS/TELCO

CONSUMER GOODS

ENERGY

FINANCE

FOOD/BEV

HEALTHCARE

INTERNET

MANUFACTURING

NATURAL RES.

SERVICES

TRANSPORTATION


<ILAYER WIDTH=125 HEIGHT=125><script language=javascript SRC=http://adserver.stockgroup.com/RealMedia/ads/adstream_sx.ads/www.smallcapcenter.com/@BottomLeft></SCRIPT></ILAYER>

<ILAYER WIDTH=125 HEIGHT=125><script language=javascript SRC=http://adserver.stockgroup.com/RealMedia/ads/adstream_sx.ads/www.smallcapcenter.com/BottomLeft></SCRIPT></ILAYER>


       



Headlines   |   Site Map   
©2008Stockgroup.

News by COMTEX News Network . || Privacy Policy || Conflict of Interest || Terms & Conditions of Service