Small Cap Network
Free Sign-Up.
No Credit Card Required.
Small and micro cap stocks poised for big moves. Receive trading alerts, market calls, breaking news and what it means to investors.
Enter your email address:
*Note: Please reply to the confirmation email you will receive in your inbox.


 
 home  <   Tools  <  Most Active Saturday, July 31, 2010 
 Most Active
 ALL Companies in ALL Industry(s) by Volume
Symbol Exch. Last
Trade		 Change %Change Day
High/Low		 Prev
Close		 $Volume
(1,000's)		 Volume
(1,000's)		 52 Week/
High/Low
FFGO OTO 0.000 0.000 0.000 0.00/
0.00 		0.000 281 2,805,018 0.003/
0.000
APTD OBB 0.007 0.002 42.000 0.01/
0.01 		0.005 3,416 559,388 0.030/
0.003
QEDN OTO 0.000 -0.000 -50.000 0.00/
0.00 		0.000 39 381,652 0.001/
0.000
SSPT OTO 0.000 -0.000 -33.333 0.00/
0.00 		0.000 47 379,607 0.019/
0.000
TGGI OTO 0.001 0.000 25.000 0.00/
0.00 		0.000 122 287,642 0.340/
0.000
C NYE 4.100 -0.020 -0.485 4.12/
4.06 		4.120 1,105,397 269,800 5.430/
2.990
GERS OBB 0.000 0.000 100.000 0.00/
0.00 		0.000 25 256,455 0.007/
0.000
ARTS OBB 0.001 -0.000 -16.667 0.00/
0.00 		0.001 110 239,149 0.260/
0.000
EYSM OTO 0.000 -0.000 -50.000 0.00/
0.00 		0.000 41 224,594 0.047/
0.000
SPY NYE 110.270 -0.020 -0.018 110.86/
108.98 		110.290 24,216,960 220,033 122.120/
98.115
HYBE OTO 0.000 -0.000 -33.333 0.00/
0.00 		0.000 33 187,628 0.162/
0.000
AVTI OTO 0.003 0.000 8.000 0.00/
0.00 		0.003 316 138,396 0.004/
0.000
BAC NYE 14.040 0.010 0.071 14.24/
13.85 		14.030 1,833,395 130,097 19.864/
13.300
SNRS OTO 0.000 0.000 0.000 0.00/
0.00 		0.000 10 106,835 0.001/
0.000
QQQQ NSD 45.810 0.100 0.219 46.09/
45.07 		45.710 4,514,510 98,945 50.650/
38.460
RELM OTO 0.001 -0.000 -22.222 0.00/
0.00 		0.001 57 92,007 0.018/
0.000
CTYX OTO 0.001 0.000 50.000 0.00/
0.00 		0.001 79 87,970 0.016/
0.000
PDMI OTO 0.000 0.000 50.000 0.00/
0.00 		0.000 18 84,258 0.009/
0.000
MSFT NSD 25.810 -0.220 -0.845 25.84/
25.35 		26.030 2,140,378 83,515 31.580/
22.730
F NYE 12.770 -0.200 -1.542 13.01/
12.58 		12.970 1,018,716 79,519 14.570/
6.610
S NYE 4.570 -0.190 -3.992 4.70/
4.51 		4.760 359,126 78,022 5.310/
2.780
CYSG OTO 0.000 0.000 0.000 0.00/
0.00 		0.000 23 76,983 0.008/
0.000
ELCR OBB 0.001 0.000 0.000 0.00/
0.00 		0.001 39 76,195 0.200/
0.001
YRCW NSD 0.395 0.006 1.542 0.40/
0.36 		0.389 28,877 76,166 6.180/
0.101
SNMN OTO 0.001 0.001 75.000 0.00/
0.00 		0.001 93 74,480 0.009/
0.001
ECPL OTO 0.001 -0.001 -50.000 0.00/
0.00 		0.001 51 73,997 2.440/
0.001
MU NSD 7.280 -0.500 -6.427 7.60/
7.26 		7.780 502,355 68,451 11.400/
6.120
IWM NYE 65.020 0.040 0.062 65.61/
63.82 		64.980 4,382,999 67,453 74.660/
54.680
INTC NSD 20.600 -0.430 -2.045 20.92/
20.58 		21.030 1,394,760 67,320 24.367/
18.310
BEHL OTO 0.003 0.001 20.000 0.00/
0.00 		0.003 200 66,225 0.155/
0.002
CYBLD OBB 0.004 -0.001 -20.000 0.01/
0.00 		0.005 198 65,609 0.600/
0.000
ARSC OTO 0.000 0.000 0.000 0.00/
0.00 		0.000 9 60,704 0.004/
0.000
GE NYE 16.120 -0.030 -0.186 16.24/
15.91 		16.150 966,902 60,132 19.700/
13.030
XLF NYE 14.710 -0.010 -0.068 14.81/
14.53 		14.720 867,634 59,042 17.120/
12.800
THRA OTO 0.001 0.000 0.000 0.00/
0.00 		0.001 21 58,633 0.200/
0.000
HFBG OTO 0.001 0.000 0.000 0.00/
0.00 		0.001 29 57,883 0.004/
0.000
BEDA OTO 0.000 0.000 33.333 0.00/
0.00 		0.000 21 55,789 0.008/
0.000
FAZ NYE 13.820 0.010 0.072 14.34/
13.60 		13.810 755,234 54,415 35.500/
10.780
EEM NYE 41.400 0.200 0.485 41.53/
40.76 		41.200 2,239,314 54,277 46.660/
34.130
MOT NYE 7.490 -0.120 -1.577 7.64/
7.45 		7.610 398,017 52,977 9.450/
6.040
BDGR OTO 0.000 0.000 0.000 0.00/
0.00 		0.000 9 52,740 0.057/
0.000
ENTI OTO 0.001 -0.000 -28.571 0.00/
0.00 		0.001 33 52,454 0.085/
0.000
STHG OTO 0.007 0.000 3.030 0.01/
0.01 		0.007 343 51,602 0.024/
0.000
SSWC OTO 0.002 0.000 15.385 0.00/
0.00 		0.001 70 50,723 0.005/
0.000
IMJX OTO 0.000 0.000 0.000 0.00/
0.00 		0.000 9 50,424 0.001/
0.000
WLSI OBB 0.000 0.000 100.000 0.00/
0.00 		0.000 7 48,761 0.030/
0.000
ORCL NSD 23.640 -0.060 -0.253 23.84/
23.40 		23.700 1,140,056 48,320 26.630/
20.100
ALU NYE 2.980 0.380 14.615 3.08/
2.77 		2.600 130,841 44,371 4.950/
2.250
FAS NYE 22.610 0.010 0.044 22.98/
21.77 		22.600 992,890 44,049 39.740/
17.400
PFE NYE 15.000 -0.090 -0.596 15.13/
14.88 		15.090 659,942 44,035 20.360/
14.000
1 to 50
   Next 50

Search Details
Order By:
Select Exchange(s):
ALL

NASDAQ

NYSE

OTCBB

AMEX

TSX

TSX-V

ME

Select Industry(s):
ALL

COMPUTERS/TELCO

CONSUMER GOODS

ENERGY

FINANCE

FOOD/BEV

HEALTHCARE

INTERNET

MANUFACTURING

NATURAL RES.

SERVICES

TRANSPORTATION


<ILAYER WIDTH=125 HEIGHT=125><script language=javascript SRC=http://adserver.stockgroup.com/RealMedia/ads/adstream_sx.ads/www.smallcapcenter.com/@BottomLeft></SCRIPT></ILAYER>

<ILAYER WIDTH=125 HEIGHT=125><script language=javascript SRC=http://adserver.stockgroup.com/RealMedia/ads/adstream_sx.ads/www.smallcapcenter.com/BottomLeft></SCRIPT></ILAYER>


       



Headlines   |   Site Map   
©2010Stockgroup.

News by COMTEX News Network . || Privacy Policy || Conflict of Interest || Terms & Conditions of Service